BIST 100: 9.565 
Değişim: -1.41% -136,68
Adet: 2.636 Mio.Lot
Hacim: 65.779 Mio.TL
EN YÜKSEK
9761
EN DÜŞÜK
9,565
Açılış: 9.731
Dünkü Kapanış: 9.702
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
6,52
1,72
16:49:52
-
A1YEN
27,58
-0,43
16:49:58
-
ACSEL
108,20
-0,82
16:49:52
-
ADEL
32,34
-1,94
16:50:18
-
ADESE
2,57
-2,28
16:49:45
-
ADGYO
28,30
-0,70
16:50:17
-
AEFES
165,20
-3,22
16:49:59
-
AFYON
13,82
0,07
16:48:27
-
AGESA
149,50
0,61
16:47:33
-
AGHOL
295,50
0,00
16:50:32
-
AGROT
7,98
-0,99
16:50:17
-
AGYO
6,24
0,32
16:47:31
-
AHGAZ
23,84
3,11
16:50:39
-
AHSGY
21,98
2,52
16:49:45
-
AKBNK
51,00
-1,54
16:50:17
-
AKCNS
156,30
-1,01
16:48:08
-
AKENR
12,25
0,08
16:50:09
-
AKFGY
2,18
-0,46
16:47:44
-
AKFIS
19,99
1,37
16:50:18
-
AKFYE
16,62
-0,72
16:50:18
-
AKGRT
6,46
1,10
16:50:33
-
AKMGY
197,30
-1,35
16:41:01
-
AKSA
10,11
-1,84
16:50:19
-
AKSEN
33,76
-1,57
16:49:14
-
AKSGY
6,33
-1,40
16:47:46
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
21,90
0,64
16:35:53
-
AKYHO
3,17
0,63
16:47:48
-
ALARK
87,05
-2,41
16:50:09
-
ALBRK
6,35
-1,85
16:49:17
-
ALCAR
1.006,00
-0,89
16:49:24
-
ALCTL
101,40
0,90
16:50:17
-
ALFAS
46,88
-2,21
16:50:18
-
ALGYO
18,21
-0,60
16:47:07
-
ALKA
6,74
-0,88
16:47:13
-
ALKIM
14,84
-0,40
16:49:24
-
ALKLC
44,92
1,13
16:50:03
-
ALTNY
75,15
0,07
16:50:38
-
ALVES
33,96
-1,51
16:50:40
-
ANELE
16,35
3,28
16:46:06
-
ANGEN
11,17
-0,36
16:50:39
-
ANHYT
79,75
1,14
16:50:27
-
ANSGR
92,50
2,10
16:50:38
-
APBDL
23,50
-0,47
16:49:20
-
APLIB
33,47
-1,21
16:50:18
-
APX30
25,76
-1,38
16:50:25
-
ARASE
43,74
-1,62
16:47:50
-
ARCLK
116,50
-3,96
16:49:53
-
ARDYZ
28,20
-0,28
16:50:39
-
ARENA
38,86
-1,87
16:50:33
-
ARMGD
34,78
1,81
16:50:40
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,84
2,44
16:50:07
-
ARTMS
29,58
-0,94
16:45:21
-
ARZUM
3,92
5,66
16:49:50
-
ASELS
139,20
0,87
16:50:17
-
ASGYO
10,52
-1,87
16:49:16
-
ASTOR
102,60
-2,75
16:49:59
-
ASUZU
58,15
-1,19
16:50:31
-
ATAGY
11,99
3,27
16:30:13
-
ATAKP
42,18
1,59
16:50:16
-
ATATP
83,80
1,39
16:50:27
-
ATEKS
89,00
-2,68
13:55:15
-
ATLAS
5,24
-1,50
16:50:32
-
ATSYH
48,00
6,29
13:55:15
-
AVGYO
8,76
-0,57
16:49:52
-
AVHOL
54,25
3,33
16:50:38
-
AVOD
2,88
0,00
16:46:55
-
AVPGY
55,40
0,54
16:49:51
-
AVTUR
10,98
1,01
16:40:51
-
AYCES
441,00
1,20
16:49:55
-
AYDEM
16,60
-0,95
16:50:39
-
AYEN
25,52
-1,24
16:50:10
-
AYES
9,29
0,00
13:55:15
-
AYGAZ
129,10
0,31
16:50:20
-
AZTEK
41,22
1,53
16:49:58
